Band Protocol
BAND · 美元计价
$0.1613
≈ ￥1.0646
-5.23% (-$0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1702
24H 成交量
$10.14万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BANANAS31Banana For Scale
|
$0.00402 | $0.004877 | $0.003771 | $224.26万 | $5,709.95万 | -14.69% |
| 198 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $85.09万 | $3,072.63万 | -1.03% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.94万 | $481.51万 | -1.89% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $807.00 | $751.10 | $1,206.94万 | $7,586.77万 | -4.38% |
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0896 | $62.13万 | $2,179.74万 | 5.01% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 331 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.24万 | $1.67亿 | -2.36% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.04万 | $9,951.19万 | -3.59% |
| 89 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $310.05万 | $5,051.78万 | 2.34% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 78 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001596 | $420.37万 | $101.50万 | 2.82% |
| 104 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $264.74万 | — | -2.81% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |