Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 225 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.46万 | $7,482.54万 | -5.18% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.81万 | $481.51万 | -3.13% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 245 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.59万 | $2,179.74万 | 1.61% |
| 299 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.71% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.39亿 | $5,274.46万 | -3.49% |
| 122 |
HUMAHuma Finance
|
$0.00748 | $0.00829 | $0.00738 | $168.27万 | $1,385.87万 | -9.66% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.57% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 96 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $251.22万 | — | -2.46% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 410 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.93万 | $1,301.27万 | -4.59% |
| 521 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |