瀚纬数
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002434
≈ ￥0.016064
-4.85% (-$0.00)
更新于 2026-11-09 02:15:01
← 返回行情列表
24H 最高
$0.002558
24H 最低
$0.002418
今日开盘
$0.002558
24H 成交量
$8.32万
流通市值
$466.49万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.0064 -1.84% Notcoin $0.000318 -3.34% eCashXEC $0.00000569 -4.05% AEUR $1.1443 +0.02% My Neighbor Alice $0.119 -2.38% ARPA Chain $0.00931 -3.12% NBISB $130.67 +0.88% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 BANANAS31 BANANAS31Banana For Scale $0.005756 $0.005893 $0.005702 $8.60万 $5,709.95万 -2.28%
142 NIL NILNillion $0.0584 $0.06114 $0.05775 $82.67万 $3,244.00万 -3.50%
394 ORCA ORCAOrca $1.36 $1.38 $1.34 $22.06万 $8,104.59万 -0.44%
491 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0377 $0.0357 $13.21万 $552.29万 -4.00%
94 MUB MUBMicron Technology (bStocks Tok $698.83 $699.17 $686.34 $152.73万 $7,586.77万 0.97%
118 AT ATAPRO $0.0923 $0.101 $0.0904 $103.35万 $2,102.20万 -4.85%
375 MANA MANADecentraland $0.0715 $0.0725 $0.0704 $25.03万 $1.37亿 -0.56%
466 JASMY JASMYJasmyCoin $0.00356 $0.00367 $0.00351 $15.60万 $1.75亿 -3.00%
69 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.17 $188.09 $186.76 $234.43万 $5,274.46万 -0.40%
80 HUMA HUMAHuma Finance $0.01124 $0.01278 $0.01113 $197.93万 $1,949.70万 -11.57%
527 LQTY LQTYLiquity $0.1733 $0.1819 $0.1712 $10.78万 $1,694.54万 -4.73%
580 GLM GLMGolem $0.1032 $0.1092 $0.1027 $6.86万 $1.03亿 -3.64%
81 MARSCOIN MARSCOINMarsCoin $0.0413 $0.045 $0.0404 $195.12万 $5,051.78万 -7.81%
371 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
199 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
362 GUN GUNGunz $0.001715 $0.001824 $0.001694 $26.58万 $102.97万 -5.98%
641 ORCLB ORCLBORCLB $115.84 $116.06 $115.41 $1.63万 — -0.13%
475 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
498 BICO BICOBiconomy $0.01372 $0.01439 $0.01364 $12.62万 $1,366.38万 -4.52%
578 CTSI CTSICartesi $0.02421 $0.02505 $0.02401 $7.19万 $2,088.34万 -3.35%

相关站点

共 40 个
Plasma _比特币 Zama _比特币 Near Protocol _币种排行 BFUSD _比特币 OFFICIAL TRUMP _BTC行情 牛来 _币种排行 Thena _币种排行 QQQB _加密货币行情 Gains Network _BTC行情 Chainlink _BTC行情 瑞波币 _数字货币市值 PAX Gold _比特币行情 DODO _比特币 Sign _币种排行 Solana _BTC行情 TONToken _币种排行 Wrapped _以太坊ETH价格 Hyperliquid _数字货币市值 Raydium _以太坊ETH价格 RNDR _加密货币行情 Sui _比特币 DODO _数字货币市值 比特币 _比特币行情 应用链 _币种排行 Mitosis _比特币行情 PAX Gold _比特币 Ethena _BTC行情 Gains Network _以太坊ETH价格 RNDR _币种排行 Hyperliquid _比特币行情 莱特币 _币种排行 Vanar Chain _以太坊ETH价格 MarsCoin _币种排行 Quant _以太坊ETH价格 DODO _以太坊ETH价格 PAX Gold _加密货币行情 牛来 _数字货币市值 Thena _币种排行 Filecoin _以太坊ETH价格 Polymath _币种排行