HIVE
HIVE · 美元计价
$0.039
≈ ￥0.2574
-7.58% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0422
24H 最低
$0.0374
今日开盘
$0.0422
24H 成交量
$23.89万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 214 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 261 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.67万 | $7,010.67万 | -2.33% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.02 | $768.46 | $739.39 | $391.65万 | $7,586.77万 | -0.25% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 263 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.88万 | $1.20亿 | -6.56% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.39万 | $1.59亿 | -2.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.23 | $162.82 | $156.01 | $2,415.20万 | $5,274.46万 | -0.30% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.76万 | $1,211.89万 | -10.00% |
| 460 |
LQTYLiquity
|
$0.1468 | $0.1581 | $0.138 | $24.18万 | $1,473.60万 | -6.85% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.44万 | $9,240.08万 | -6.85% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.76万 | $5,051.78万 | -10.89% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 177 |
GUNGunz
|
$0.001529 | $0.001697 | $0.001447 | $122.08万 | $94.30万 | -9.90% |
| 570 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.35万 | — | -0.42% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 309 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.36万 | $1,189.25万 | -9.52% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.34万 | $1,952.77万 | -9.15% |