MeMusic
MMT · 美元计价
$0.1017
≈ ￥0.67122
-9.84% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.0945
今日开盘
$0.1128
24H 成交量
$62.06万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BANANAS31Banana For Scale
|
$0.004428 | $0.004689 | $0.004015 | $322.67万 | $5,709.95万 | 1.47% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.43万 | $2,843.37万 | -7.97% |
| 258 |
ORCAOrca
|
$1.17 | $1.22 | $1.09 | $63.99万 | $7,010.67万 | -2.50% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.82% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $391.89万 | $7,586.77万 | -0.52% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.48万 | $1.20亿 | -6.43% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 162 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.29万 | $1,211.89万 | -12.74% |
| 462 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.89万 | $1,473.60万 | -6.76% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.57万 | $9,240.08万 | -6.94% |
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.29万 | $94.30万 | -8.91% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -8.93% |
| 457 |
CTSICartesi
|
$0.02179 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.25% |