NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
125	NILNillion	$0.06543	$0.06996	$0.06392	$163.95万	$3,410.71万	-5.91%
438	ORCAOrca	$1.403	$1.52	$1.40	$27.09万	$8,714.59万	-6.15%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.50万	$537.74万	2.01%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
379	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
422	MANADecentraland	$0.0719	$0.075	$0.0711	$28.73万	$1.40亿	-3.49%
408	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.68%
32	NVDABNVDAB	$204.92	$210.18	$201.98	$1,508.72万	—	-1.30%
74	HUMAHuma Finance	$0.0224	$0.02801	$0.02179	$439.86万	$3,946.89万	-18.10%
290	LQTYLiquity	$0.1855	$0.1999	$0.1848	$49.39万	$1,934.76万	-5.79%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.15万	—	-5.99%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
219	ORCLBORCLB	$120.08	$133.24	$118.37	$71.54万	—	-9.29%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.72万	$1,488.09万	-4.61%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%