OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BANANAS31BANANAS31	$0.005836	$0.005912	$0.005764	$7.66万	—	-0.39%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
303	ORCAOrca	$1.502	$1.56	$1.49	$37.16万	$9,178.13万	-1.89%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.07万	$1.44亿	0.54%
388	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
78	NVDABNVDAB	$207	$207.12	$204.30	$239.62万	—	1.25%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0524	$918.77万	—	4.36%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
592	ORCLBORCLB	$131.85	$132.19	$130.47	$7.34万	—	0.94%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
489	BICOBiconomy	$0.01574	$0.01608	$0.01526	$15.34万	$1,558.65万	-0.32%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%