Venus

XVS · 美元计价

$2.834

≈ ￥18.7044

1.21% ($0.03)

更新于 2026-11-04 02:30:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.8

24H 成交量

$4.21万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANAS31Banana For Scale	$0.005732	$0.005779	$0.005573	$9.66万	$5,709.95万	1.72%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%
297	ORCAOrca	$1.439	$1.44	$1.38	$46.71万	$8,668.54万	0.49%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.60万	$537.74万	3.17%
52	MUBMicron Technology (bStocks Tok	$852.87	$876.01	$830.43	$673.18万	$7,586.77万	-0.06%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.34万	$1.44亿	1.39%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,274.46万	0.74%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$695.96万	$3,828.21万	-2.22%
291	LQTYLiquity	$0.1923	$0.1952	$0.1848	$47.53万	$1,934.76万	-1.08%
612	GLMGolem	$0.1134	$0.1141	$0.1083	$10.16万	$1.14亿	1.89%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
413	GUNGunz	$0.001951	$0.001998	$0.001916	$27.94万	$120.05万	-1.22%
170	ORCLBORCLB	$127.01	$128.14	$116.85	$88.78万	—	4.16%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
540	BICOBiconomy	$0.01498	$0.01526	$0.01475	$15.70万	$1,488.09万	0.88%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%